0G

0G · 美元计价

$0.1563

≈ ￥1.0316

-1.82% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1592

24H 成交量

$50.90万

流通市值

$3,387.92万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ZKZKsync	$0.01009	$0.01059	$0.01	$133.29万	$3,822.43万	-2.70%
269	KITEKite	$0.1212	$0.1233	$0.1178	$58.38万	$2.13亿	0.92%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.07万	$2,725.70万	3.97%
680	XVSVenus	$2.897	$2.95	$2.86	$5.16万	$4,816.40万	0.24%
468	AXLAxelar	$0.0417	$0.043	$0.0406	$24.30万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$939.88	$940.49	$902.00	$6.51万	—	2.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$710.99亿	-0.05%
135	ZENHorizen	$5.461	$5.53	$5.25	$167.83万	$8,752.82万	2.27%
360	SSVSSV Network	$2.282	$2.40	$2.25	$38.29万	$1,654.03万	-1.77%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.61万	$293.96万	-1.48%
197	RSRReserve Rights	$0.001536	$0.00155	$0.001435	$91.57万	$9,197.49万	5.64%
327	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.34万	$4,423.87万	1.10%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.2649	$188.69万	$4.42亿	4.49%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04547	$0.04677	$0.04491	$12.63万	$4,192.34万	0.20%
88	CAKEPancakeSwap	$2.016	$2.05	$1.91	$364.18万	$6.59亿	5.00%
107	NBISBNBISB	$138.7	$156.56	$134.41	$236.72万	—	-8.64%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.09万	—	-2.04%