Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.00923	$0.01051	$0.00915	$137.13万	$3,822.43万	-12.01%
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
560	XVSVenus	$2.747	$3.35	$2.73	$17.48万	$4,816.40万	-6.50%
458	AXLAxelar	$0.0385	$0.043	$0.0382	$26.26万	$3,943.90万	-10.05%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
683	GSBGSB	$877.31	$942.50	$875.28	$5.09万	—	-3.93%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
127	ZENHorizen	$5.023	$5.51	$4.97	$185.16万	$8,752.82万	-8.05%
358	SSVSSV Network	$2.164	$2.38	$2.15	$40.00万	$1,654.03万	-9.04%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$293.96万	-6.36%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$87.97万	$9,197.49万	-3.22%
265	TRBTellor Tributes	$15.46	$16.89	$15.33	$63.61万	$4,423.87万	-8.09%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
131	CRVCurve DAO Token	$0.254	$0.2822	$0.2521	$179.97万	$4.42亿	-9.25%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04254	$0.04652	$0.04227	$12.09万	$4,192.34万	-8.32%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
115	NBISBNBISB	$118.23	$145.82	$116.84	$214.88万	—	-18.61%
673	GPROBGPROB	$0.87	$0.97	$0.86	$6.85万	—	-9.38%