BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 00:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.0093	$0.01049	$0.00903	$147.64万	$3,822.43万	-11.01%
241	KITEKite	$0.1142	$0.1233	$0.1138	$76.62万	$2.13亿	-3.47%
385	SOMISomnia	$0.1659	$0.1823	$0.163	$38.47万	$2,725.70万	-3.21%
555	XVSVenus	$2.773	$3.35	$2.70	$19.11万	$4,816.40万	-5.20%
449	AXLAxelar	$0.0383	$0.043	$0.0376	$30.39万	$3,943.90万	-9.88%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
681	GSBGSB	$874.69	$942.50	$857.04	$5.96万	—	-5.26%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.46亿	$710.99亿	0.02%
128	ZENHorizen	$5.004	$5.51	$4.88	$191.34万	$8,752.82万	-7.98%
361	SSVSSV Network	$2.171	$2.36	$2.11	$42.66万	$1,654.03万	-8.05%
556	PORTOFC Porto	$0.385	$0.411	$0.375	$19.10万	$293.96万	-5.87%
204	RSRReserve Rights	$0.00148	$0.00155	$0.001433	$96.85万	$9,197.49万	-0.67%
245	TRBTellor Tributes	$15.47	$16.89	$15.10	$75.36万	$4,423.87万	-7.92%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2556	$0.2815	$0.2469	$208.80万	$4.42亿	-7.89%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04276	$0.04632	$0.04178	$14.53万	$4,192.34万	-7.65%
85	CAKEPancakeSwap	$1.905	$2.05	$1.88	$398.70万	$6.59亿	-5.93%
114	NBISBNBISB	$120.61	$145.20	$113.48	$233.48万	—	-15.81%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.93万	—	-8.33%