Venus

XVS · 美元计价

$2.776

≈ ￥18.3216

-5.03% (-$0.15)

更新于 2026-11-06 00:55:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.923

24H 成交量

$19.15万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0093	$0.01048	$0.00903	$147.81万	$3,822.43万	-11.26%
240	KITEKite	$0.1139	$0.1233	$0.1138	$76.58万	$2.13亿	-3.56%
386	SOMISomnia	$0.1661	$0.1823	$0.163	$38.51万	$2,725.70万	-3.04%
556	XVSVenus	$2.776	$3.35	$2.70	$19.15万	$4,816.40万	-5.03%
449	AXLAxelar	$0.0382	$0.043	$0.0376	$30.43万	$3,943.90万	-10.12%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
681	GSBGSB	$871.22	$942.50	$857.04	$5.85万	—	-6.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.54亿	$710.99亿	0.02%
128	ZENHorizen	$5.009	$5.51	$4.88	$191.48万	$8,752.82万	-7.84%
360	SSVSSV Network	$2.169	$2.36	$2.11	$42.66万	$1,654.03万	-7.90%
551	PORTOFC Porto	$0.384	$0.41	$0.375	$19.87万	$293.96万	-6.11%
203	RSRReserve Rights	$0.00147	$0.00155	$0.001433	$97.36万	$9,197.49万	-1.41%
244	TRBTellor Tributes	$15.44	$16.89	$15.10	$75.32万	$4,423.87万	-8.15%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.47万	$4.42亿	-8.00%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04282	$0.04629	$0.04178	$14.53万	$4,192.34万	-7.44%
85	CAKEPancakeSwap	$1.901	$2.05	$1.88	$396.71万	$6.59亿	-6.26%
114	NBISBNBISB	$119.44	$145.20	$113.48	$234.62万	—	-17.13%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.88万	—	-7.29%