Tellor Tributes

TRB · 美元计价

$16.37

≈ ￥108.042

0.37% ($0.06)

更新于 2026-11-05 21:40:03

24H 最高

$16.93

24H 最低

$16.25

今日开盘

$16.31

24H 成交量

$46.70万

流通市值

$4,423.87万

24H 涨跌额

($0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00996	$0.01059	$0.0099	$135.08万	$3,822.43万	-1.39%
262	KITEKite	$0.1201	$0.1233	$0.1178	$60.71万	$2.13亿	1.09%
389	SOMISomnia	$0.1731	$0.1823	$0.1649	$34.97万	$2,725.70万	4.28%
678	XVSVenus	$2.865	$2.95	$2.85	$5.41万	$4,816.40万	-0.21%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.38万	$3,943.90万	-0.73%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$937.05	$942.50	$902.00	$5.61万	—	3.11%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.97亿	$710.99亿	-0.02%
124	ZENHorizen	$5.317	$5.53	$5.25	$192.61万	$8,752.82万	0.83%
349	SSVSSV Network	$2.264	$2.40	$2.24	$39.86万	$1,654.03万	-2.58%
507	PORTOFC Porto	$0.395	$0.412	$0.394	$20.32万	$293.96万	-1.25%
200	RSRReserve Rights	$0.001511	$0.00155	$0.001446	$88.62万	$9,197.49万	3.49%
319	TRBTellor Tributes	$16.37	$16.93	$16.25	$46.70万	$4,423.87万	0.37%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
132	CRVCurve DAO Token	$0.2716	$0.2822	$0.2683	$170.34万	$4.42亿	0.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	ONT本体	$0.04484	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.62%
86	CAKEPancakeSwap	$1.985	$2.05	$1.91	$367.56万	$6.59亿	3.39%
114	NBISBNBISB	$136	$152.81	$134.41	$209.99万	—	-7.30%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-2.06%