1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.36% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0833

24H 成交量

$30.98万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$146.11万	$3,404.94万	-5.17%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
550	PORTOFC Porto	$0.39	$0.408	$0.375	$20.78万	$275.32万	-2.74%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
117	NBISBNBISB	$121.96	$143.58	$113.48	$237.44万	—	-13.65%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.22万	—	-6.38%