Aerodrome Finance

AERO · 美元计价

$0.663

≈ ￥4.3758

5.17% ($0.03)

更新于 2026-11-05 16:40:02

24H 最高

$0.6638

24H 最低

$0.6193

今日开盘

$0.6304

24H 成交量

$264.07万

流通市值

$2.37亿

24H 涨跌额

($0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.01011	$0.01059	$0.01	$127.13万	$3,822.43万	-3.53%
289	KITEKite	$0.1198	$0.1216	$0.1178	$53.35万	$2.13亿	-0.66%
394	SOMISomnia	$0.173	$0.1823	$0.1648	$33.46万	$2,725.70万	3.59%
680	XVSVenus	$2.893	$2.95	$2.86	$5.31万	$4,816.40万	0.00%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.73万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$935.41	$935.85	$902.00	$6.55万	—	3.48%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.42亿	$710.99亿	-0.05%
132	ZENHorizen	$5.462	$5.53	$5.25	$168.48万	$8,752.82万	2.27%
343	SSVSSV Network	$2.278	$2.40	$2.25	$41.73万	$1,654.03万	-2.02%
516	PORTOFC Porto	$0.4	$0.412	$0.398	$20.60万	$293.96万	-1.24%
192	RSRReserve Rights	$0.001544	$0.001545	$0.001435	$95.05万	$9,197.49万	5.32%
326	TRBTellor Tributes	$16.59	$16.93	$16.24	$45.81万	$4,423.87万	0.85%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.278	$0.2822	$0.2626	$193.32万	$4.42亿	5.03%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04567	$0.04677	$0.04491	$12.59万	$4,192.34万	0.00%
89	CAKEPancakeSwap	$2.02	$2.05	$1.91	$366.85万	$6.59亿	5.10%
108	NBISBNBISB	$136.73	$156.56	$134.41	$238.50万	—	-9.59%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.46万	—	-2.04%