Aevo

AEVO · 美元计价

$0.01999

≈ ￥0.131934

-0.45% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02008

24H 成交量

$4.02万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01001	$0.01059	$0.00996	$139.44万	$3,822.43万	-3.10%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.27万	$2.13亿	0.08%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.21万	$2,725.70万	5.14%
679	XVSVenus	$2.888	$2.95	$2.86	$5.48万	$4,816.40万	-0.28%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
136	ZENHorizen	$5.438	$5.53	$5.25	$166.98万	$8,752.82万	1.57%
360	SSVSSV Network	$2.27	$2.40	$2.25	$38.23万	$1,654.03万	-2.91%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.55万	$293.96万	-2.22%
197	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$91.64万	$9,197.49万	4.05%
324	TRBTellor Tributes	$16.48	$16.93	$16.24	$45.85万	$4,423.87万	0.24%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
124	CRVCurve DAO Token	$0.2737	$0.2822	$0.2674	$183.16万	$4.42亿	1.98%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04516	$0.04677	$0.04491	$11.67万	$4,192.34万	-0.83%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
110	NBISBNBISB	$137.71	$156.56	$134.41	$227.10万	—	-11.01%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-2.04%