Adventure Gold

AGLD · 美元计价

$0.1718

≈ ￥1.1339

-1.66% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1747

24H 成交量

$12.71万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01007	$0.01059	$0.01	$125.69万	$3,822.43万	-4.00%
287	KITEKite	$0.1201	$0.1216	$0.1178	$53.59万	$2.13亿	-0.58%
397	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.48万	$2,725.70万	3.40%
680	XVSVenus	$2.884	$2.95	$2.86	$5.44万	$4,816.40万	-0.24%
480	AXLAxelar	$0.0414	$0.043	$0.0406	$23.57万	$3,943.90万	-1.43%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$933.59	$935.85	$902.00	$6.54万	—	3.28%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.51亿	$710.99亿	-0.05%
135	ZENHorizen	$5.409	$5.53	$5.25	$166.71万	$8,752.82万	1.35%
347	SSVSSV Network	$2.269	$2.40	$2.25	$40.93万	$1,654.03万	-2.66%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.63万	$293.96万	-1.48%
192	RSRReserve Rights	$0.00154	$0.001542	$0.001435	$94.67万	$9,197.49万	5.19%
313	TRBTellor Tributes	$16.55	$16.93	$16.24	$47.50万	$4,423.87万	0.79%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
122	CRVCurve DAO Token	$0.2775	$0.2822	$0.2626	$193.45万	$4.42亿	4.36%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04543	$0.04677	$0.04491	$12.74万	$4,192.34万	-0.70%
89	CAKEPancakeSwap	$2.011	$2.05	$1.91	$364.65万	$6.59亿	4.58%
108	NBISBNBISB	$137.17	$156.56	$134.41	$240.37万	—	-9.75%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.51万	—	-3.03%