ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

0.33% ($0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.305

24H 成交量

$21.45万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01011	$0.01059	$0.01	$136.22万	$3,822.43万	-2.22%
265	KITEKite	$0.1207	$0.1233	$0.1178	$59.00万	$2.13亿	0.08%
396	SOMISomnia	$0.1721	$0.1823	$0.1648	$33.04万	$2,725.70万	3.24%
679	XVSVenus	$2.894	$2.95	$2.86	$5.52万	$4,816.40万	0.04%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.36万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.46亿	$710.99亿	-0.05%
135	ZENHorizen	$5.462	$5.53	$5.25	$168.83万	$8,752.82万	2.15%
361	SSVSSV Network	$2.277	$2.40	$2.25	$38.55万	$1,654.03万	-2.19%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
197	RSRReserve Rights	$0.001523	$0.00155	$0.001435	$92.29万	$9,197.49万	4.67%
325	TRBTellor Tributes	$16.54	$16.93	$16.24	$45.52万	$4,423.87万	0.92%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2759	$0.2822	$0.2657	$183.63万	$4.42亿	3.80%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04539	$0.04677	$0.04491	$12.55万	$4,192.34万	-0.02%
87	CAKEPancakeSwap	$2.014	$2.05	$1.91	$364.18万	$6.59亿	4.73%
107	NBISBNBISB	$137.98	$156.56	$134.41	$236.45万	—	-9.58%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.08万	—	-2.04%