Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

1.02% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00391

24H 成交量

$11.08万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ZKZKsync	$0.01006	$0.01059	$0.01	$132.86万	$3,822.43万	-2.90%
272	KITEKite	$0.1217	$0.1233	$0.1178	$57.65万	$2.13亿	1.42%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.10万	$2,725.70万	4.04%
680	XVSVenus	$2.897	$2.95	$2.86	$5.14万	$4,816.40万	0.21%
471	AXLAxelar	$0.0416	$0.043	$0.0406	$24.12万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$940.48	$940.48	$902.00	$6.52万	—	3.01%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.05%
134	ZENHorizen	$5.459	$5.53	$5.25	$167.78万	$8,752.82万	2.25%
361	SSVSSV Network	$2.282	$2.40	$2.25	$38.26万	$1,654.03万	-1.64%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.59万	$293.96万	-0.99%
197	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.71万	$9,197.49万	5.92%
327	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.24万	$4,423.87万	1.10%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2768	$0.2822	$0.264	$189.24万	$4.42亿	4.77%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04546	$0.04677	$0.04491	$12.61万	$4,192.34万	0.13%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.21万	$6.59亿	4.68%
108	NBISBNBISB	$138.32	$156.56	$134.41	$236.09万	—	-8.43%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.11万	—	-2.04%