BBB

BBB · 美元计价

$8.68

≈ ￥57.288

3.58% ($0.30)

更新于 2026-11-05 19:10:03

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.38

24H 成交量

$7.01万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01001	$0.01059	$0.00996	$139.91万	$3,822.43万	-3.29%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.37万	$2.13亿	0.25%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
679	XVSVenus	$2.886	$2.95	$2.86	$5.42万	$4,816.40万	-0.52%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.26万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$939.97	$941.50	$902.00	$6.31万	—	2.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
136	ZENHorizen	$5.428	$5.53	$5.25	$166.59万	$8,752.82万	1.29%
360	SSVSSV Network	$2.267	$2.40	$2.25	$38.25万	$1,654.03万	-3.33%
506	PORTOFC Porto	$0.395	$0.412	$0.395	$20.57万	$293.96万	-2.47%
198	RSRReserve Rights	$0.001518	$0.00155	$0.001435	$91.66万	$9,197.49万	3.90%
324	TRBTellor Tributes	$16.46	$16.93	$16.24	$45.84万	$4,423.87万	0.06%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
127	CRVCurve DAO Token	$0.2741	$0.2822	$0.2674	$176.84万	$4.42亿	1.52%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04521	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.79%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
109	NBISBNBISB	$137.68	$156.56	$134.41	$227.95万	—	-11.68%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.75万	—	-3.03%