BEAMX

BEAMX · 美元计价

$0.004402

≈ ￥0.029053

3.65% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.004978

24H 最低

$0.004159

今日开盘

$0.004247

24H 成交量

$984.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01003	$0.01059	$0.00996	$139.45万	$3,822.43万	-3.28%
264	KITEKite	$0.1212	$0.1233	$0.1178	$59.70万	$2.13亿	0.75%
397	SOMISomnia	$0.174	$0.1823	$0.1649	$32.16万	$2,725.70万	4.38%
679	XVSVenus	$2.89	$2.95	$2.86	$5.30万	$4,816.40万	-0.28%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.06万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.02%
133	ZENHorizen	$5.41	$5.53	$5.25	$169.27万	$8,752.82万	0.69%
360	SSVSSV Network	$2.279	$2.40	$2.25	$38.22万	$1,654.03万	-2.81%
506	PORTOFC Porto	$0.399	$0.412	$0.395	$20.57万	$293.96万	-1.48%
198	RSRReserve Rights	$0.001517	$0.00155	$0.001435	$90.89万	$9,197.49万	4.12%
329	TRBTellor Tributes	$16.55	$16.93	$16.24	$44.35万	$4,423.87万	0.61%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.21万	$4.42亿	1.63%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
612	ONT本体	$0.04529	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.59%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.61万	$6.59亿	3.94%
111	NBISBNBISB	$136.88	$155.66	$134.41	$226.14万	—	-12.07%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-3.03%