BEB

BEB · 美元计价

$193.31

≈ ￥1275.85

-11.97% (-$26.29)

更新于 2026-11-05 15:30:02

24H 最高

$232.33

24H 最低

$190.67

今日开盘

$219.6

24H 成交量

$1,202.35万

流通市值

—

24H 涨跌额

(-$26.29)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01011	$0.01059	$0.01001	$124.04万	$3,822.43万	-2.51%
296	KITEKite	$0.1198	$0.1216	$0.1178	$52.56万	$2.13亿	-0.66%
397	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.01万	$2,725.70万	2.74%
678	XVSVenus	$2.88	$2.95	$2.86	$5.59万	$4,816.40万	0.14%
482	AXLAxelar	$0.0413	$0.043	$0.0406	$23.44万	$3,943.90万	-1.67%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$932.51	$934.91	$896.30	$6.56万	—	4.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
131	ZENHorizen	$5.412	$5.53	$5.25	$170.47万	$8,752.82万	1.67%
363	SSVSSV Network	$2.255	$2.40	$2.26	$38.19万	$1,654.03万	-2.84%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.72万	$293.96万	-1.48%
192	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.49万	$9,197.49万	5.64%
281	TRBTellor Tributes	$16.48	$16.93	$16.24	$56.44万	$4,423.87万	0.37%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
119	CRVCurve DAO Token	$0.2758	$0.2822	$0.2626	$203.31万	$4.42亿	3.88%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04524	$0.04677	$0.04491	$12.66万	$4,192.34万	-0.09%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
107	NBISBNBISB	$136.6	$156.56	$134.41	$242.08万	—	-9.25%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.74万	—	-2.04%