Berachain

BERA · 美元计价

$0.1247

≈ ￥0.82302

-3.18% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1288

24H 成交量

$53.25万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ZKZKsync	$0.01009	$0.01059	$0.01	$131.11万	$3,822.43万	-2.70%
287	KITEKite	$0.1216	$0.1216	$0.1178	$53.66万	$2.13亿	1.00%
391	SOMISomnia	$0.172	$0.1823	$0.1648	$34.09万	$2,725.70万	3.74%
680	XVSVenus	$2.895	$2.95	$2.86	$5.15万	$4,816.40万	0.24%
474	AXLAxelar	$0.0415	$0.043	$0.0406	$24.06万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$938.78	$938.78	$902.00	$6.79万	—	3.00%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.04%
133	ZENHorizen	$5.458	$5.53	$5.25	$167.02万	$8,752.82万	2.59%
357	SSVSSV Network	$2.275	$2.40	$2.25	$39.23万	$1,654.03万	-1.73%
512	PORTOFC Porto	$0.399	$0.412	$0.398	$20.57万	$293.96万	-1.24%
196	RSRReserve Rights	$0.001539	$0.00155	$0.001435	$91.73万	$9,197.49万	6.88%
329	TRBTellor Tributes	$16.58	$16.93	$16.24	$45.11万	$4,423.87万	1.10%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
122	CRVCurve DAO Token	$0.2778	$0.2822	$0.2629	$192.10万	$4.42亿	5.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04544	$0.04677	$0.04491	$12.52万	$4,192.34万	0.04%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.25万	$6.59亿	5.01%
106	NBISBNBISB	$136.55	$156.56	$134.41	$238.25万	—	-9.33%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-2.04%