币安币

BNB · 美元计价

$713.71

≈ ￥4710.49

2.66% ($18.47)

更新于 2026-11-05 13:25:01

24H 最高

$723.42

24H 最低

$694.62

今日开盘

$695.24

24H 成交量

$1.22亿

流通市值

$942.42亿

24H 涨跌额

($18.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01025	$0.01059	$0.01001	$116.82万	$3,822.43万	0.69%
268	KITEKite	$0.1197	$0.1233	$0.1172	$60.68万	$2.13亿	2.13%
426	SOMISomnia	$0.1767	$0.1823	$0.1647	$30.11万	$2,725.70万	7.29%
678	XVSVenus	$2.882	$2.95	$2.83	$5.84万	$4,816.40万	1.73%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.99万	$3,943.90万	0.73%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.87亿	$710.99亿	-0.05%
129	ZENHorizen	$5.422	$5.53	$5.20	$176.27万	$8,752.82万	4.11%
401	SSVSSV Network	$2.282	$2.40	$2.28	$33.69万	$1,654.03万	-0.31%
505	PORTOFC Porto	$0.401	$0.412	$0.395	$22.09万	$293.96万	1.52%
188	RSRReserve Rights	$0.001523	$0.001542	$0.001435	$100.96万	$9,197.49万	5.33%
296	TRBTellor Tributes	$16.54	$16.93	$16.21	$53.40万	$4,423.87万	1.91%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
115	CRVCurve DAO Token	$0.2744	$0.2822	$0.2598	$219.12万	$4.42亿	5.42%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04522	$0.04677	$0.04454	$12.47万	$4,192.34万	1.41%
84	CAKEPancakeSwap	$1.997	$2.05	$1.87	$392.25万	$6.59亿	6.91%
107	NBISBNBISB	$135.7	$156.56	$134.41	$252.93万	—	-9.41%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%