Bonk

BONK · 美元计价

$0.000003

≈ ￥0.0000198

-0.66% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.00000319

24H 最低

$0.00000299

今日开盘

$0.00000302

24H 成交量

$216.88万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00992	$0.01059	$0.00991	$138.84万	$3,822.43万	-2.55%
261	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.00%
394	SOMISomnia	$0.1724	$0.1823	$0.1649	$33.57万	$2,725.70万	3.36%
679	XVSVenus	$2.857	$2.95	$2.85	$5.26万	$4,816.40万	-0.80%
470	AXLAxelar	$0.0411	$0.043	$0.0406	$24.12万	$3,943.90万	-0.73%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.94亿	$710.99亿	-0.03%
126	ZENHorizen	$5.275	$5.53	$5.25	$182.01万	$8,752.82万	-0.88%
353	SSVSSV Network	$2.238	$2.40	$2.24	$39.06万	$1,654.03万	-4.03%
515	PORTOFC Porto	$0.397	$0.412	$0.395	$20.12万	$293.96万	-1.00%
199	RSRReserve Rights	$0.001517	$0.00155	$0.001443	$90.07万	$9,197.49万	4.84%
322	TRBTellor Tributes	$16.36	$16.93	$16.24	$46.05万	$4,423.87万	0.31%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
130	CRVCurve DAO Token	$0.2706	$0.2822	$0.2683	$176.22万	$4.42亿	-0.18%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
625	ONT本体	$0.04476	$0.04677	$0.04476	$10.90万	$4,192.34万	-1.24%
84	CAKEPancakeSwap	$1.977	$2.05	$1.91	$368.37万	$6.59亿	3.18%
113	NBISBNBISB	$136	$152.81	$134.41	$215.62万	—	-7.26%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.28万	—	-3.06%