BOTB

BOTB · 美元计价

$23

≈ ￥151.8

-0.91% (-$0.21)

更新于 2026-11-05 21:15:01

24H 最高

$24.91

24H 最低

$22.87

今日开盘

$23.21

24H 成交量

$4.54万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.00997	$0.01059	$0.0099	$134.80万	$3,822.43万	-1.19%
260	KITEKite	$0.1196	$0.1233	$0.1178	$60.79万	$2.13亿	0.42%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.85万	$2,725.70万	4.40%
677	XVSVenus	$2.865	$2.95	$2.85	$5.39万	$4,816.40万	-0.24%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.46万	$3,943.90万	-0.49%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$934.94	$942.50	$902.00	$5.51万	—	2.90%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.02%
124	ZENHorizen	$5.302	$5.53	$5.25	$192.64万	$8,752.82万	0.38%
342	SSVSSV Network	$2.27	$2.40	$2.24	$40.69万	$1,654.03万	-2.03%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.53万	$293.96万	-1.25%
197	RSRReserve Rights	$0.001513	$0.00155	$0.001446	$89.48万	$9,197.49万	3.92%
320	TRBTellor Tributes	$16.38	$16.93	$16.25	$46.51万	$4,423.87万	0.55%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
129	CRVCurve DAO Token	$0.2717	$0.2822	$0.2683	$178.77万	$4.42亿	0.97%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04492	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.44%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$369.78万	$6.59亿	3.56%
112	NBISBNBISB	$136.29	$152.81	$134.41	$213.43万	—	-4.16%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.11万	—	-3.06%