BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.00996	$0.01059	$0.0099	$135.97万	$3,822.43万	-1.48%
261	KITEKite	$0.1203	$0.1233	$0.1178	$61.12万	$2.13亿	1.18%
384	SOMISomnia	$0.1736	$0.1823	$0.1649	$35.43万	$2,725.70万	5.02%
677	XVSVenus	$2.864	$2.95	$2.85	$5.54万	$4,816.40万	-0.24%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.21万	$3,943.90万	0.25%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$937.41	$942.50	$902.00	$5.60万	—	2.82%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.99亿	$710.99亿	-0.02%
123	ZENHorizen	$5.342	$5.53	$5.25	$192.51万	$8,752.82万	1.04%
350	SSVSSV Network	$2.272	$2.40	$2.24	$39.83万	$1,654.03万	-2.32%
509	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
201	RSRReserve Rights	$0.001508	$0.00155	$0.001446	$88.53万	$9,197.49万	3.36%
320	TRBTellor Tributes	$16.38	$16.93	$16.25	$46.78万	$4,423.87万	0.43%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
133	CRVCurve DAO Token	$0.27	$0.2822	$0.2683	$167.64万	$4.42亿	-0.52%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
625	ONT本体	$0.04486	$0.04677	$0.04472	$11.02万	$4,192.34万	-0.38%
86	CAKEPancakeSwap	$1.986	$2.05	$1.91	$367.22万	$6.59亿	3.33%
117	NBISBNBISB	$135.31	$152.81	$134.41	$206.95万	—	-6.97%
673	GPROBGPROB	$0.94	$0.99	$0.93	$6.23万	—	-4.08%