Circle Internet Group (bStocks

CRCLB · 美元计价

$69.36

≈ ￥457.776

-9.22% (-$7.04)

更新于 2026-11-06 03:50:02

24H 最高

$77.24

24H 最低

$65.00

今日开盘

$76.4

24H 成交量

$3,065.53万

流通市值

$1.68亿

24H 涨跌额

(-$7.04)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ZKZKsync	$0.00959	$0.01035	$0.00903	$145.70万	$3,404.94万	-4.86%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%
559	XVSVenus	$2.781	$3.35	$2.70	$20.10万	$4,568.90万	-3.51%
440	AXLAxelar	$0.0387	$0.043	$0.0373	$33.11万	$3,577.50万	-6.30%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
134	ZENHorizen	$5.092	$5.51	$4.88	$182.92万	$8,104.90万	-4.57%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.87万	$1,528.07万	-4.08%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.77万	$275.32万	-3.23%
193	RSRReserve Rights	$0.001462	$0.00155	$0.00143	$109.98万	$8,989.54万	-2.40%
248	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.46万	$4,083.60万	-4.89%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
126	CRVCurve DAO Token	$0.2599	$0.2815	$0.2469	$210.46万	$4.02亿	-5.15%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04351	$0.04629	$0.04178	$14.52万	$3,888.03万	-4.02%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
117	NBISBNBISB	$122.58	$143.58	$113.48	$237.45万	—	-13.32%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.28万	—	-6.38%