OpenEden

EDEN · 美元计价

$0.05614

≈ ￥0.370524

0.59% ($0.00)

更新于 2026-11-05 13:05:02

24H 最高

$0.05852

24H 最低

$0.0555

今日开盘

$0.05581

24H 成交量

$24.74万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01027	$0.01059	$0.01001	$116.32万	$3,822.43万	1.18%
267	KITEKite	$0.1199	$0.1233	$0.1169	$59.79万	$2.13亿	2.48%
426	SOMISomnia	$0.1783	$0.1823	$0.1643	$29.84万	$2,725.70万	8.46%
678	XVSVenus	$2.892	$2.95	$2.82	$5.84万	$4,816.40万	2.16%
484	AXLAxelar	$0.0418	$0.043	$0.0406	$24.03万	$3,943.90万	1.21%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$931.95	$933.77	$886.32	$6.72万	—	5.15%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.85亿	$710.99亿	-0.03%
130	ZENHorizen	$5.44	$5.53	$5.18	$175.61万	$8,752.82万	4.86%
408	SSVSSV Network	$2.285	$2.40	$2.28	$32.65万	$1,654.03万	-0.13%
504	PORTOFC Porto	$0.403	$0.412	$0.392	$22.19万	$293.96万	2.55%
186	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$101.82万	$9,197.49万	5.68%
296	TRBTellor Tributes	$16.64	$16.93	$16.20	$53.45万	$4,423.87万	2.72%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
116	CRVCurve DAO Token	$0.2764	$0.2822	$0.259	$217.70万	$4.42亿	6.55%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	ONT本体	$0.04552	$0.04677	$0.04453	$11.56万	$4,192.34万	1.90%
84	CAKEPancakeSwap	$2.003	$2.05	$1.87	$391.84万	$6.59亿	7.00%
107	NBISBNBISB	$135.97	$156.56	$134.41	$253.60万	—	-8.60%
677	GPROBGPROB	$0.96	$1.00	$0.93	$6.06万	—	-2.04%