Open Campus

EDU · 美元计价

$0.0469

≈ ￥0.30954

-10.67% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0525

24H 成交量

$16.57万

流通市值

$2,138.99万

24H 涨跌额

(-$0.01)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.00913	$0.01051	$0.00903	$140.44万	$3,822.43万	-12.30%
248	KITEKite	$0.1143	$0.1233	$0.1138	$72.69万	$2.13亿	-5.07%
377	SOMISomnia	$0.1649	$0.1823	$0.1638	$38.53万	$2,725.70万	-3.45%
551	XVSVenus	$2.721	$3.35	$2.70	$19.07万	$4,816.40万	-7.04%
455	AXLAxelar	$0.0379	$0.043	$0.0376	$27.80万	$3,943.90万	-11.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
684	GSBGSB	$857.04	$942.50	$857.04	$4.93万	—	-6.63%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.78亿	$710.99亿	0.02%
127	ZENHorizen	$4.934	$5.51	$4.88	$192.04万	$8,752.82万	-8.43%
360	SSVSSV Network	$2.127	$2.37	$2.11	$41.36万	$1,654.03万	-10.25%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
209	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$89.69万	$9,197.49万	-3.09%
258	TRBTellor Tributes	$15.22	$16.89	$15.10	$69.74万	$4,423.87万	-9.13%
235	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
125	CRVCurve DAO Token	$0.2508	$0.2815	$0.2469	$196.72万	$4.42亿	-10.01%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04204	$0.04635	$0.04178	$12.61万	$4,192.34万	-9.06%
84	CAKEPancakeSwap	$1.889	$2.05	$1.88	$396.04万	$6.59亿	-5.27%
115	NBISBNBISB	$114.6	$145.20	$113.48	$223.09万	—	-20.10%
676	GPROBGPROB	$0.85	$0.97	$0.85	$6.67万	—	-11.46%