Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01023	$0.01059	$0.01001	$117.51万	$3,822.43万	-0.49%
269	KITEKite	$0.1198	$0.1233	$0.1177	$60.13万	$2.13亿	1.78%
409	SOMISomnia	$0.1759	$0.1823	$0.1648	$32.24万	$2,725.70万	6.03%
677	XVSVenus	$2.88	$2.95	$2.85	$5.75万	$4,816.40万	0.95%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.47万	$3,943.90万	-0.72%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$932.22	$933.77	$889.89	$6.58万	—	4.76%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.90亿	$710.99亿	-0.04%
130	ZENHorizen	$5.404	$5.53	$5.25	$175.30万	$8,752.82万	2.60%
379	SSVSSV Network	$2.275	$2.40	$2.27	$36.11万	$1,654.03万	-1.69%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$21.61万	$293.96万	-0.99%
191	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$98.27万	$9,197.49万	5.66%
301	TRBTellor Tributes	$16.53	$16.93	$16.24	$52.73万	$4,423.87万	1.23%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$214.52万	$4.42亿	4.29%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.33万	$4,192.34万	0.58%
84	CAKEPancakeSwap	$1.995	$2.05	$1.88	$387.05万	$6.59亿	6.06%
107	NBISBNBISB	$134.95	$156.56	$134.41	$249.26万	—	-10.08%
678	GPROBGPROB	$0.95	$1.00	$0.93	$5.75万	—	-3.06%