GMEB

GMEB · 美元计价

$25.09

≈ ￥165.594

4.07% ($0.98)

更新于 2026-11-05 19:50:02

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.11

24H 成交量

$51.32万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01004	$0.01059	$0.00996	$139.74万	$3,822.43万	-2.71%
265	KITEKite	$0.1207	$0.1233	$0.1178	$60.16万	$2.13亿	0.42%
392	SOMISomnia	$0.1745	$0.1823	$0.1649	$32.98万	$2,725.70万	4.87%
679	XVSVenus	$2.892	$2.95	$2.86	$5.16万	$4,816.40万	-0.14%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.13万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$710.99亿	-0.02%
130	ZENHorizen	$5.409	$5.53	$5.25	$173.64万	$8,752.82万	0.69%
358	SSVSSV Network	$2.279	$2.40	$2.25	$38.51万	$1,654.03万	-2.36%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.50万	$293.96万	-1.24%
200	RSRReserve Rights	$0.001509	$0.00155	$0.001435	$90.85万	$9,197.49万	3.64%
329	TRBTellor Tributes	$16.52	$16.93	$16.24	$45.17万	$4,423.87万	0.61%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2753	$0.2822	$0.2674	$175.37万	$4.42亿	2.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04535	$0.04677	$0.04491	$11.55万	$4,192.34万	-0.48%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$364.95万	$6.59亿	4.11%
111	NBISBNBISB	$137.47	$152.95	$134.41	$223.43万	—	-9.99%
676	GPROBGPROB	$0.97	$0.99	$0.93	$5.88万	—	-2.02%