The Graph

GRT · 美元计价

$0.02025

≈ ￥0.13365

0.90% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.02108

24H 最低

$0.01994

今日开盘

$0.02007

24H 成交量

$42.48万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00992	$0.01059	$0.0099	$135.46万	$3,822.43万	-1.59%
262	KITEKite	$0.1201	$0.1233	$0.1178	$60.95万	$2.13亿	1.09%
383	SOMISomnia	$0.1737	$0.1823	$0.1649	$35.41万	$2,725.70万	5.08%
677	XVSVenus	$2.861	$2.95	$2.85	$5.50万	$4,816.40万	-0.07%
465	AXLAxelar	$0.0407	$0.043	$0.0406	$24.22万	$3,943.90万	-0.25%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$936.5	$942.50	$902.00	$5.78万	—	2.72%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.01亿	$710.99亿	-0.02%
124	ZENHorizen	$5.322	$5.53	$5.26	$191.79万	$8,752.82万	1.03%
350	SSVSSV Network	$2.269	$2.40	$2.24	$39.75万	$1,654.03万	-2.28%
510	PORTOFC Porto	$0.394	$0.412	$0.394	$20.28万	$293.96万	-1.25%
201	RSRReserve Rights	$0.001512	$0.00155	$0.001446	$88.58万	$9,197.49万	3.70%
320	TRBTellor Tributes	$16.35	$16.93	$16.25	$46.79万	$4,423.87万	0.43%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
134	CRVCurve DAO Token	$0.2695	$0.2822	$0.2683	$167.64万	$4.42亿	0.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	ONT本体	$0.04479	$0.04677	$0.04472	$11.00万	$4,192.34万	-0.47%
86	CAKEPancakeSwap	$1.986	$2.05	$1.92	$366.45万	$6.59亿	3.49%
114	NBISBNBISB	$134.99	$152.81	$134.41	$208.59万	—	-7.19%
673	GPROBGPROB	$0.94	$0.99	$0.93	$6.23万	—	-4.08%