Gunz

GUN · 美元计价

$0.001923

≈ ￥0.012692

-1.89% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.002015

24H 最低

$0.001908

今日开盘

$0.00196

24H 成交量

$22.66万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01006	$0.01059	$0.00996	$139.68万	$3,822.43万	-2.90%
264	KITEKite	$0.121	$0.1233	$0.1178	$59.97万	$2.13亿	0.58%
395	SOMISomnia	$0.1748	$0.1823	$0.1649	$32.40万	$2,725.70万	4.67%
679	XVSVenus	$2.894	$2.95	$2.86	$5.28万	$4,816.40万	-0.24%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.09万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.03%
132	ZENHorizen	$5.422	$5.53	$5.25	$169.25万	$8,752.82万	0.99%
359	SSVSSV Network	$2.277	$2.40	$2.25	$38.23万	$1,654.03万	-2.98%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.45万	$293.96万	-1.24%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$90.82万	$9,197.49万	4.32%
329	TRBTellor Tributes	$16.57	$16.93	$16.24	$44.16万	$4,423.87万	0.91%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2753	$0.2822	$0.2674	$175.20万	$4.42亿	2.08%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04529	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.66%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.72万	$6.59亿	4.05%
111	NBISBNBISB	$136.97	$154.47	$134.41	$225.65万	—	-11.25%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.78万	—	-2.04%