Haedal Protocol

HAEDAL · 美元计价

$0.02547

≈ ￥0.168102

-8.02% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02769

24H 成交量

$210.67万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ZKZKsync	$0.00927	$0.01035	$0.00903	$147.01万	$3,404.94万	-9.74%
233	KITEKite	$0.1132	$0.1233	$0.1125	$78.99万	$2.06亿	-4.47%
392	SOMISomnia	$0.1651	$0.1823	$0.163	$38.17万	$2,651.74万	-3.45%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
441	AXLAxelar	$0.0375	$0.043	$0.0373	$32.18万	$3,577.50万	-10.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.84亿	$706.52亿	0.04%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
194	RSRReserve Rights	$0.00144	$0.00155	$0.00143	$108.21万	$8,989.54万	-2.64%
239	TRBTellor Tributes	$15.38	$16.89	$15.10	$76.33万	$4,083.60万	-7.85%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
124	CRVCurve DAO Token	$0.2531	$0.2815	$0.2469	$210.73万	$4.02亿	-8.66%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%