Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01024	$0.01059	$0.01001	$118.13万	$3,822.43万	-0.58%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.50万	$2.13亿	1.53%
410	SOMISomnia	$0.1768	$0.1823	$0.1648	$32.12万	$2,725.70万	6.38%
678	XVSVenus	$2.88	$2.95	$2.85	$5.78万	$4,816.40万	0.84%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.76万	$3,943.90万	-0.72%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$930.53	$933.77	$889.55	$6.64万	—	4.59%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.92亿	$710.99亿	-0.04%
130	ZENHorizen	$5.413	$5.53	$5.25	$175.42万	$8,752.82万	2.34%
392	SSVSSV Network	$2.281	$2.40	$2.28	$34.57万	$1,654.03万	-1.64%
509	PORTOFC Porto	$0.4	$0.412	$0.398	$21.61万	$293.96万	-0.74%
191	RSRReserve Rights	$0.001521	$0.001542	$0.001435	$98.12万	$9,197.49万	4.75%
296	TRBTellor Tributes	$16.51	$16.93	$16.24	$53.38万	$4,423.87万	0.43%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$215.18万	$4.42亿	3.86%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.45万	$4,192.34万	0.38%
84	CAKEPancakeSwap	$1.997	$2.05	$1.88	$388.89万	$6.59亿	5.55%
107	NBISBNBISB	$135.3	$156.56	$134.41	$251.61万	—	-9.91%
677	GPROBGPROB	$0.95	$1.00	$0.93	$5.81万	—	-4.04%