HIMSB

HIMSB · 美元计价

$26.77

≈ ￥176.682

2.84% ($0.74)

更新于 2026-11-05 20:45:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.03

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.00992	$0.01059	$0.0099	$139.52万	$3,822.43万	-2.46%
261	KITEKite	$0.1195	$0.1233	$0.1178	$60.82万	$2.13亿	-0.17%
395	SOMISomnia	$0.1717	$0.1823	$0.1649	$33.53万	$2,725.70万	3.19%
680	XVSVenus	$2.863	$2.95	$2.85	$5.26万	$4,816.40万	-0.56%
470	AXLAxelar	$0.041	$0.043	$0.0406	$24.17万	$3,943.90万	-0.97%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.03%
124	ZENHorizen	$5.276	$5.53	$5.25	$189.54万	$8,752.82万	-0.81%
348	SSVSSV Network	$2.242	$2.40	$2.24	$39.61万	$1,654.03万	-3.86%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
199	RSRReserve Rights	$0.001521	$0.00155	$0.001443	$89.85万	$9,197.49万	5.11%
322	TRBTellor Tributes	$16.37	$16.93	$16.24	$46.11万	$4,423.87万	0.37%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
130	CRVCurve DAO Token	$0.2713	$0.2822	$0.2683	$176.29万	$4.42亿	0.11%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	ONT本体	$0.04475	$0.04677	$0.04472	$10.89万	$4,192.34万	-1.17%
84	CAKEPancakeSwap	$1.979	$2.05	$1.91	$368.65万	$6.59亿	3.34%
113	NBISBNBISB	$135.79	$152.81	$134.41	$215.83万	—	-7.23%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.28万	—	-5.05%