ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01014	$0.01059	$0.01001	$122.18万	$3,822.43万	-1.74%
285	KITEKite	$0.1202	$0.1233	$0.1178	$55.35万	$2.13亿	-2.44%
398	SOMISomnia	$0.1745	$0.1823	$0.1648	$33.69万	$2,725.70万	3.93%
678	XVSVenus	$2.887	$2.95	$2.85	$5.77万	$4,816.40万	0.84%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.47万	$3,943.90万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.06亿	$710.99亿	-0.03%
131	ZENHorizen	$5.433	$5.53	$5.25	$173.38万	$8,752.82万	2.68%
378	SSVSSV Network	$2.281	$2.40	$2.27	$35.84万	$1,654.03万	-1.51%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.80万	$293.96万	-0.50%
192	RSRReserve Rights	$0.001534	$0.001542	$0.001435	$97.42万	$9,197.49万	5.50%
296	TRBTellor Tributes	$16.63	$16.93	$16.24	$53.07万	$4,423.87万	1.46%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
117	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$207.09万	$4.42亿	4.64%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04563	$0.04677	$0.04491	$12.83万	$4,192.34万	1.02%
89	CAKEPancakeSwap	$2.008	$2.05	$1.91	$377.80万	$6.59亿	5.35%
108	NBISBNBISB	$137.22	$156.56	$134.41	$239.73万	—	-9.40%
670	GPROBGPROB	$0.96	$1.00	$0.93	$6.88万	—	-2.04%