Injective Protocol

INJ · 美元计价

$8.252

≈ ￥54.4632

7.23% ($0.56)

更新于 2026-11-05 21:20:02

24H 最高

$8.58

24H 最低

$7.60

今日开盘

$7.696

24H 成交量

$1,441.73万

流通市值

$7.59亿

24H 涨跌额

($0.56)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00997	$0.01059	$0.0099	$136.38万	$3,822.43万	-1.48%
260	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.67%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.92万	$2,725.70万	4.34%
678	XVSVenus	$2.862	$2.95	$2.85	$5.37万	$4,816.40万	-0.52%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.45万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.92亿	$710.99亿	-0.03%
124	ZENHorizen	$5.287	$5.53	$5.25	$192.91万	$8,752.82万	0.04%
343	SSVSSV Network	$2.267	$2.40	$2.24	$40.60万	$1,654.03万	-2.58%
504	PORTOFC Porto	$0.396	$0.412	$0.394	$20.53万	$293.96万	-1.00%
198	RSRReserve Rights	$0.001514	$0.00155	$0.001446	$89.43万	$9,197.49万	3.91%
321	TRBTellor Tributes	$16.39	$16.93	$16.25	$46.51万	$4,423.87万	0.55%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
129	CRVCurve DAO Token	$0.2708	$0.2822	$0.2683	$177.89万	$4.42亿	0.37%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	ONT本体	$0.04487	$0.04677	$0.04472	$10.95万	$4,192.34万	-0.55%
86	CAKEPancakeSwap	$1.979	$2.05	$1.91	$370.03万	$6.59亿	3.40%
113	NBISBNBISB	$136.3	$152.81	$134.41	$212.34万	—	-4.47%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.16万	—	-4.08%