JasmyCoin

JASMY · 美元计价

$0.00384

≈ ￥0.025344

-1.03% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.00399

24H 最低

$0.0038

今日开盘

$0.00388

24H 成交量

$30.90万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01005	$0.01059	$0.00996	$139.59万	$3,822.43万	-2.71%
265	KITEKite	$0.1207	$0.1233	$0.1178	$60.17万	$2.13亿	0.25%
394	SOMISomnia	$0.1749	$0.1823	$0.1649	$32.56万	$2,725.70万	4.98%
679	XVSVenus	$2.892	$2.95	$2.86	$5.25万	$4,816.40万	-0.28%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.10万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.67	$941.67	$902.00	$6.33万	—	2.53%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.07亿	$710.99亿	-0.02%
133	ZENHorizen	$5.417	$5.53	$5.25	$168.97万	$8,752.82万	0.82%
358	SSVSSV Network	$2.279	$2.40	$2.25	$38.46万	$1,654.03万	-2.77%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.48万	$293.96万	-1.49%
199	RSRReserve Rights	$0.001514	$0.00155	$0.001435	$90.86万	$9,197.49万	4.06%
329	TRBTellor Tributes	$16.56	$16.93	$16.24	$44.15万	$4,423.87万	0.73%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2754	$0.2822	$0.2674	$175.89万	$4.42亿	2.08%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04535	$0.04677	$0.04491	$11.60万	$4,192.34万	-0.53%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$366.02万	$6.59亿	3.95%
111	NBISBNBISB	$137.14	$153.27	$134.41	$223.60万	—	-10.38%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.83万	—	-1.02%