KAITO

KAITO · 美元计价

$0.2221

≈ ￥1.4659

-5.61% (-$0.01)

更新于 2026-11-05 20:20:01

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2353

24H 成交量

$71.32万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.00999	$0.01059	$0.00995	$137.37万	$3,822.43万	-1.87%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.30万	$2.13亿	0.67%
392	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.49万	$2,725.70万	3.67%
679	XVSVenus	$2.877	$2.95	$2.86	$5.06万	$4,816.40万	0.04%
468	AXLAxelar	$0.0411	$0.043	$0.0406	$24.10万	$3,943.90万	-0.24%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	GSBGSB	$941.75	$942.50	$902.00	$5.64万	—	3.40%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
131	ZENHorizen	$5.366	$5.53	$5.25	$172.87万	$8,752.82万	1.42%
353	SSVSSV Network	$2.262	$2.40	$2.25	$39.16万	$1,654.03万	-2.42%
507	PORTOFC Porto	$0.397	$0.412	$0.395	$20.42万	$293.96万	-1.24%
204	RSRReserve Rights	$0.00152	$0.00155	$0.00144	$89.64万	$9,197.49万	5.56%
323	TRBTellor Tributes	$16.43	$16.93	$16.24	$46.04万	$4,423.87万	0.98%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.274	$0.2822	$0.2682	$174.79万	$4.42亿	2.12%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	ONT本体	$0.045	$0.04677	$0.04491	$10.98万	$4,192.34万	-0.22%
84	CAKEPancakeSwap	$1.989	$2.05	$1.91	$363.58万	$6.59亿	3.97%
113	NBISBNBISB	$136.71	$152.81	$134.41	$216.93万	—	-7.52%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.19万	—	-4.04%