Chainlink

LINK · 美元计价

$10.832

≈ ￥71.4912

-5.30% (-$0.61)

更新于 2026-11-06 04:35:02

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.438

24H 成交量

$2,567.57万

流通市值

$81.99亿

24H 涨跌额

(-$0.61)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.00953	$0.01035	$0.00903	$146.00万	$3,404.94万	-6.39%
229	KITEKite	$0.1157	$0.1233	$0.1125	$80.40万	$2.06亿	-2.36%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%
560	XVSVenus	$2.776	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.47万	$3,577.50万	-8.83%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$872.69	$942.50	$857.04	$8.52万	—	-6.30%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.99万	$8,104.90万	-5.51%
369	SSVSSV Network	$2.205	$2.35	$2.11	$42.84万	$1,528.07万	-5.20%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.11万	$275.32万	-3.49%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$110.20万	$8,989.54万	-2.05%
241	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.47万	$4,083.60万	-6.33%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
127	CRVCurve DAO Token	$0.2582	$0.2815	$0.2469	$209.80万	$4.02亿	-6.75%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.97%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
118	NBISBNBISB	$120.77	$143.58	$113.48	$238.29万	—	-15.23%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%