Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

0.43% ($0.01)

更新于 2026-11-05 19:15:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.404

24H 成交量

$28.09万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01002	$0.01059	$0.00996	$138.74万	$3,822.43万	-3.28%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.33万	$2.13亿	0.33%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
679	XVSVenus	$2.886	$2.95	$2.86	$5.37万	$4,816.40万	-0.38%
465	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.07亿	$710.99亿	-0.03%
136	ZENHorizen	$5.429	$5.53	$5.25	$166.05万	$8,752.82万	0.99%
359	SSVSSV Network	$2.27	$2.40	$2.25	$38.26万	$1,654.03万	-3.03%
506	PORTOFC Porto	$0.397	$0.412	$0.395	$20.56万	$293.96万	-1.98%
198	RSRReserve Rights	$0.001521	$0.00155	$0.001435	$91.48万	$9,197.49万	4.18%
326	TRBTellor Tributes	$16.46	$16.93	$16.24	$45.65万	$4,423.87万	0.06%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
129	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.47万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04521	$0.04677	$0.04491	$11.63万	$4,192.34万	-0.79%
86	CAKEPancakeSwap	$2.008	$2.05	$1.91	$363.78万	$6.59亿	4.20%
110	NBISBNBISB	$137.74	$156.56	$134.41	$227.52万	—	-11.65%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.75万	—	-3.03%