METAB

METAB · 美元计价

$635.51

≈ ￥4194.37

1.66% ($10.35)

更新于 2026-11-05 21:05:02

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$625.16

24H 成交量

$147.74万

流通市值

—

24H 涨跌额

($10.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.00998	$0.01059	$0.0099	$134.90万	$3,822.43万	-1.19%
260	KITEKite	$0.1197	$0.1233	$0.1178	$60.59万	$2.13亿	0.25%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.69万	$2,725.70万	3.78%
679	XVSVenus	$2.87	$2.95	$2.85	$5.24万	$4,816.40万	-0.35%
466	AXLAxelar	$0.041	$0.043	$0.0406	$24.42万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
675	GSBGSB	$940.2	$942.50	$902.00	$5.58万	—	3.45%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.97亿	$710.99亿	-0.03%
125	ZENHorizen	$5.311	$5.53	$5.25	$192.69万	$8,752.82万	0.40%
343	SSVSSV Network	$2.271	$2.40	$2.24	$40.21万	$1,654.03万	-2.24%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$20.22万	$293.96万	-1.50%
199	RSRReserve Rights	$0.001519	$0.00155	$0.001446	$89.75万	$9,197.49万	4.47%
320	TRBTellor Tributes	$16.4	$16.93	$16.25	$46.49万	$4,423.87万	0.74%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
129	CRVCurve DAO Token	$0.2724	$0.2822	$0.2683	$177.89万	$4.42亿	1.45%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04499	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.35%
86	CAKEPancakeSwap	$1.984	$2.05	$1.91	$368.65万	$6.59亿	3.77%
112	NBISBNBISB	$136.45	$152.81	$134.41	$213.33万	—	-3.45%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.13万	—	-2.06%