Metal

MTL · 美元计价

$0.2634

≈ ￥1.7384

-0.08% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2636

24H 成交量

$8.90万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.01008	$0.01059	$0.01001	$125.75万	$3,822.43万	-3.17%
295	KITEKite	$0.119	$0.1216	$0.1178	$52.70万	$2.13亿	-1.25%
396	SOMISomnia	$0.1733	$0.1823	$0.1648	$34.02万	$2,725.70万	2.97%
678	XVSVenus	$2.876	$2.95	$2.86	$5.57万	$4,816.40万	-0.04%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.47万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$933.49	$934.91	$899.22	$6.52万	—	3.81%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$710.99亿	-0.04%
135	ZENHorizen	$5.392	$5.53	$5.25	$167.14万	$8,752.82万	1.03%
353	SSVSSV Network	$2.255	$2.40	$2.25	$39.64万	$1,654.03万	-3.14%
521	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
192	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$96.59万	$9,197.49万	4.73%
283	TRBTellor Tributes	$16.49	$16.93	$16.24	$56.38万	$4,423.87万	0.24%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.2626	$195.18万	$4.42亿	4.04%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.0453	$0.04677	$0.04491	$12.62万	$4,192.34万	-0.24%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$364.05万	$6.59亿	4.16%
107	NBISBNBISB	$136.73	$156.56	$134.41	$240.66万	—	-9.06%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.53万	—	-4.04%