Near Protocol

NEAR · 美元计价

$3.7

≈ ￥24.42

-10.76% (-$0.45)

更新于 2026-11-06 00:00:02

24H 最高

$4.19

24H 最低

$3.63

今日开盘

$4.146

24H 成交量

$8,058.83万

流通市值

$53.72亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.00919	$0.01051	$0.00903	$141.23万	$3,822.43万	-11.89%
237	KITEKite	$0.1144	$0.1233	$0.1138	$75.89万	$2.13亿	-4.98%
380	SOMISomnia	$0.1653	$0.1823	$0.1638	$38.61万	$2,725.70万	-3.45%
553	XVSVenus	$2.725	$3.35	$2.70	$19.14万	$4,816.40万	-7.16%
453	AXLAxelar	$0.0378	$0.043	$0.0376	$28.33万	$3,943.90万	-11.06%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
685	GSBGSB	$863.87	$942.50	$857.04	$4.80万	—	-6.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.97亿	$710.99亿	0.03%
127	ZENHorizen	$4.949	$5.51	$4.88	$192.48万	$8,752.82万	-8.35%
359	SSVSSV Network	$2.14	$2.37	$2.11	$41.52万	$1,654.03万	-9.71%
560	PORTOFC Porto	$0.382	$0.411	$0.375	$18.46万	$293.96万	-6.37%
208	RSRReserve Rights	$0.001457	$0.00155	$0.001433	$90.11万	$9,197.49万	-2.41%
258	TRBTellor Tributes	$15.25	$16.89	$15.10	$70.15万	$4,423.87万	-8.96%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
124	CRVCurve DAO Token	$0.2524	$0.2815	$0.2469	$201.51万	$4.42亿	-9.40%
233	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.0421	$0.04635	$0.04178	$13.25万	$4,192.34万	-9.15%
84	CAKEPancakeSwap	$1.895	$2.05	$1.88	$398.75万	$6.59亿	-5.06%
116	NBISBNBISB	$116	$145.20	$113.48	$224.41万	—	-18.65%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.66万	—	-9.38%