OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.00923	$0.01045	$0.00903	$147.79万	$3,822.43万	-11.08%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
556	XVSVenus	$2.756	$3.35	$2.70	$19.19万	$4,816.40万	-5.13%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.16万	$3,943.90万	-10.40%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	GSBGSB	$867	$942.50	$857.04	$6.64万	—	-6.60%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
128	ZENHorizen	$4.965	$5.51	$4.88	$192.23万	$8,752.82万	-7.99%
360	SSVSSV Network	$2.159	$2.35	$2.11	$42.72万	$1,654.03万	-7.97%
551	PORTOFC Porto	$0.38	$0.41	$0.375	$19.94万	$293.96万	-7.09%
201	RSRReserve Rights	$0.001446	$0.00155	$0.001433	$99.93万	$9,197.49万	-2.10%
246	TRBTellor Tributes	$15.32	$16.89	$15.10	$74.97万	$4,423.87万	-8.10%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
124	CRVCurve DAO Token	$0.2519	$0.2815	$0.2469	$210.32万	$4.42亿	-8.73%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04247	$0.04629	$0.04178	$14.61万	$4,192.34万	-7.57%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
115	NBISBNBISB	$117.09	$145.20	$113.48	$235.08万	—	-18.34%
673	GPROBGPROB	$0.87	$0.97	$0.85	$6.88万	—	-9.38%