OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.00922	$0.01035	$0.00903	$145.94万	$3,404.94万	-10.40%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
553	XVSVenus	$2.735	$3.35	$2.70	$19.88万	$4,568.90万	-5.36%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
131	ZENHorizen	$4.961	$5.51	$4.88	$185.21万	$8,104.90万	-7.96%
364	SSVSSV Network	$2.151	$2.35	$2.11	$42.62万	$1,528.07万	-7.52%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
198	RSRReserve Rights	$0.001443	$0.00155	$0.001433	$105.42万	$8,989.54万	-2.30%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.03万	$4,083.60万	-7.48%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
123	CRVCurve DAO Token	$0.253	$0.2815	$0.2469	$210.74万	$4.02亿	-9.38%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.0424	$0.04629	$0.04178	$14.94万	$3,888.03万	-7.28%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
114	NBISBNBISB	$118.42	$143.58	$113.48	$238.33万	—	-17.24%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.44万	—	-7.29%