Opinion

OPN · 美元计价

$0.0416

≈ ￥0.27456

0.97% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0439

24H 最低

$0.0411

今日开盘

$0.0412

24H 成交量

$59.05万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZKZKsync	$0.01027	$0.01059	$0.01001	$116.68万	$3,822.43万	0.98%
268	KITEKite	$0.1195	$0.1233	$0.1171	$60.68万	$2.13亿	2.05%
427	SOMISomnia	$0.178	$0.1823	$0.1647	$30.03万	$2,725.70万	8.08%
678	XVSVenus	$2.888	$2.95	$2.83	$5.83万	$4,816.40万	1.98%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	0.73%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$710.99亿	-0.04%
129	ZENHorizen	$5.434	$5.53	$5.20	$176.65万	$8,752.82万	4.34%
404	SSVSSV Network	$2.28	$2.40	$2.28	$33.21万	$1,654.03万	-0.52%
504	PORTOFC Porto	$0.402	$0.412	$0.394	$22.14万	$293.96万	2.03%
188	RSRReserve Rights	$0.001523	$0.001542	$0.001435	$100.96万	$9,197.49万	5.03%
299	TRBTellor Tributes	$16.57	$16.93	$16.21	$53.28万	$4,423.87万	1.97%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
116	CRVCurve DAO Token	$0.2743	$0.2822	$0.2598	$217.79万	$4.42亿	5.46%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04532	$0.04677	$0.04454	$12.35万	$4,192.34万	1.55%
84	CAKEPancakeSwap	$2	$2.05	$1.87	$392.61万	$6.59亿	6.78%
107	NBISBNBISB	$136.11	$156.56	$134.41	$254.17万	—	-9.08%
675	GPROBGPROB	$0.95	$1.00	$0.93	$6.19万	—	-2.06%