Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-1.54% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0455

24H 成交量

$139.51万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.48万	$3,822.43万	-3.53%
289	KITEKite	$0.12	$0.1216	$0.1178	$53.40万	$2.13亿	-0.42%
397	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.35万	$2,725.70万	3.78%
680	XVSVenus	$2.89	$2.95	$2.86	$5.34万	$4,816.40万	0.24%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$934.51	$935.85	$902.00	$6.54万	—	3.49%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.48亿	$710.99亿	-0.05%
134	ZENHorizen	$5.435	$5.53	$5.25	$167.08万	$8,752.82万	2.01%
345	SSVSSV Network	$2.275	$2.40	$2.25	$41.21万	$1,654.03万	-2.15%
515	PORTOFC Porto	$0.399	$0.412	$0.398	$20.78万	$293.96万	-1.72%
192	RSRReserve Rights	$0.001541	$0.001543	$0.001435	$94.76万	$9,197.49万	5.48%
320	TRBTellor Tributes	$16.61	$16.93	$16.24	$46.62万	$4,423.87万	1.16%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2774	$0.2822	$0.2626	$192.80万	$4.42亿	4.72%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04548	$0.04677	$0.04491	$12.70万	$4,192.34万	-0.42%
89	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.02万	$6.59亿	4.90%
108	NBISBNBISB	$137.23	$156.56	$134.41	$240.33万	—	-9.42%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.51万	—	-3.03%