Quant

QNT · 美元计价

$190.9

≈ ￥1259.94

-5.96% (-$12.10)

更新于 2026-11-06 01:00:01

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203

24H 成交量

$1,111.68万

流通市值

$24.44亿

24H 涨跌额

(-$12.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.00928	$0.01045	$0.00903	$147.69万	$3,822.43万	-10.94%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%
555	XVSVenus	$2.775	$3.35	$2.70	$19.16万	$4,816.40万	-4.97%
450	AXLAxelar	$0.0382	$0.043	$0.0376	$30.41万	$3,943.90万	-9.91%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
681	GSBGSB	$871.42	$942.50	$857.04	$5.88万	—	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
128	ZENHorizen	$4.995	$5.51	$4.88	$191.98万	$8,752.82万	-7.71%
359	SSVSSV Network	$2.169	$2.35	$2.11	$42.72万	$1,654.03万	-7.74%
551	PORTOFC Porto	$0.383	$0.41	$0.375	$20.05万	$293.96万	-6.59%
203	RSRReserve Rights	$0.001462	$0.00155	$0.001433	$97.51万	$9,197.49万	-1.75%
245	TRBTellor Tributes	$15.42	$16.89	$15.10	$75.33万	$4,423.87万	-8.00%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2529	$0.2815	$0.2469	$211.20万	$4.42亿	-9.09%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04273	$0.04629	$0.04178	$14.54万	$4,192.34万	-7.43%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
115	NBISBNBISB	$118.42	$145.20	$113.48	$234.83万	—	-17.93%
674	GPROBGPROB	$0.87	$0.97	$0.85	$6.84万	—	-10.31%