SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

0.88% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.0125

24H 成交量

$13.95万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01009	$0.01059	$0.01	$135.51万	$3,822.43万	-2.42%
265	KITEKite	$0.1211	$0.1233	$0.1178	$59.07万	$2.13亿	0.50%
397	SOMISomnia	$0.1719	$0.1823	$0.1648	$33.05万	$2,725.70万	2.75%
680	XVSVenus	$2.885	$2.95	$2.86	$5.44万	$4,816.40万	-0.35%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.32万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.44亿	$710.99亿	-0.05%
135	ZENHorizen	$5.462	$5.53	$5.25	$168.83万	$8,752.82万	2.29%
361	SSVSSV Network	$2.275	$2.40	$2.25	$38.48万	$1,654.03万	-2.28%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
196	RSRReserve Rights	$0.001525	$0.00155	$0.001435	$92.50万	$9,197.49万	5.03%
325	TRBTellor Tributes	$16.54	$16.93	$16.24	$45.56万	$4,423.87万	0.98%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
123	CRVCurve DAO Token	$0.2761	$0.2822	$0.2655	$184.40万	$4.42亿	3.95%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04541	$0.04677	$0.04491	$12.53万	$4,192.34万	0.02%
87	CAKEPancakeSwap	$2.012	$2.05	$1.91	$364.67万	$6.59亿	4.68%
107	NBISBNBISB	$138.05	$156.56	$134.41	$237.39万	—	-9.05%
677	GPROBGPROB	$0.96	$0.99	$0.93	$6.08万	—	-2.04%