Renzo

REZ · 美元计价

$0.003814

≈ ￥0.025172

-3.00% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.004086

24H 最低

$0.0038

今日开盘

$0.003932

24H 成交量

$29.18万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.03万	$3,822.43万	-2.16%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.27万	$2.13亿	0.67%
391	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.55万	$2,725.70万	3.74%
679	XVSVenus	$2.875	$2.95	$2.86	$5.06万	$4,816.40万	0.00%
468	AXLAxelar	$0.0412	$0.043	$0.0406	$24.09万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
676	GSBGSB	$941.75	$942.50	$902.00	$5.64万	—	3.40%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
131	ZENHorizen	$5.361	$5.53	$5.25	$172.79万	$8,752.82万	1.29%
353	SSVSSV Network	$2.256	$2.40	$2.25	$38.94万	$1,654.03万	-2.76%
508	PORTOFC Porto	$0.397	$0.412	$0.395	$20.41万	$293.96万	-1.24%
203	RSRReserve Rights	$0.001517	$0.00155	$0.001443	$89.60万	$9,197.49万	5.13%
322	TRBTellor Tributes	$16.4	$16.93	$16.24	$45.71万	$4,423.87万	0.61%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2734	$0.2822	$0.2683	$175.98万	$4.42亿	1.67%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04501	$0.04677	$0.04491	$10.96万	$4,192.34万	-0.24%
84	CAKEPancakeSwap	$1.985	$2.05	$1.91	$364.04万	$6.59亿	3.93%
112	NBISBNBISB	$136.55	$152.81	$134.41	$218.05万	—	-7.45%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.19万	—	-4.04%