Sapien

SAPIEN · 美元计价

$0.05088

≈ ￥0.335808

0.85% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05045

24H 成交量

$21.65万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01022	$0.01059	$0.00972	$116.19万	$3,822.43万	0.29%
248	KITEKite	$0.1199	$0.1233	$0.1156	$68.86万	$2.13亿	0.00%
480	SOMISomnia	$0.1738	$0.1742	$0.1595	$25.42万	$2,725.70万	4.32%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.27亿	$710.99亿	-0.01%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
511	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.00%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
87	CAKEPancakeSwap	$2.026	$2.05	$1.82	$401.26万	$6.59亿	6.24%
108	NBISBNBISB	$142.25	$157.86	$140.16	$283.17万	—	-9.20%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%