SECZB

SECZB · 美元计价

$7.78

≈ ￥51.348

-4.77% (-$0.39)

更新于 2026-11-05 20:05:02

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.17

24H 成交量

$15.07万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.00999	$0.01059	$0.00995	$138.66万	$3,822.43万	-2.35%
262	KITEKite	$0.1205	$0.1233	$0.1178	$61.13万	$2.13亿	0.33%
392	SOMISomnia	$0.1736	$0.1823	$0.1649	$33.25万	$2,725.70万	3.89%
679	XVSVenus	$2.881	$2.95	$2.86	$5.09万	$4,816.40万	0.04%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$23.99万	$3,943.90万	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	GSBGSB	$942.49	$942.50	$902.00	$5.67万	—	3.53%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.04亿	$710.99亿	-0.02%
128	ZENHorizen	$5.388	$5.53	$5.25	$175.50万	$8,752.82万	1.15%
352	SSVSSV Network	$2.266	$2.40	$2.25	$39.41万	$1,654.03万	-2.91%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.46万	$293.96万	-1.24%
203	RSRReserve Rights	$0.001516	$0.00155	$0.001435	$89.60万	$9,197.49万	4.99%
322	TRBTellor Tributes	$16.45	$16.93	$16.24	$46.18万	$4,423.87万	0.31%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
130	CRVCurve DAO Token	$0.2748	$0.2822	$0.2674	$173.49万	$4.42亿	2.35%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04509	$0.04677	$0.04491	$10.96万	$4,192.34万	-0.60%
84	CAKEPancakeSwap	$1.997	$2.05	$1.91	$363.63万	$6.59亿	4.34%
113	NBISBNBISB	$136.97	$152.81	$134.41	$219.79万	—	-8.65%
676	GPROBGPROB	$0.96	$0.99	$0.93	$5.92万	—	-3.03%