SMHB

SMHB · 美元计价

$459.12

≈ ￥3030.19

-9.81% (-$49.92)

更新于 2026-11-06 01:30:01

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$509.04

24H 成交量

$24.33万

流通市值

—

24H 涨跌额

(-$49.92)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.00923	$0.01041	$0.00903	$145.86万	$3,404.94万	-11.34%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
555	XVSVenus	$2.744	$3.35	$2.70	$19.58万	$4,568.90万	-5.25%
449	AXLAxelar	$0.0378	$0.043	$0.0376	$30.20万	$3,577.50万	-10.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
677	GSBGSB	$865.68	$942.50	$857.04	$6.65万	—	-7.02%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
130	ZENHorizen	$4.962	$5.51	$4.88	$186.48万	$8,104.90万	-7.98%
361	SSVSSV Network	$2.15	$2.35	$2.11	$42.70万	$1,528.07万	-7.80%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
198	RSRReserve Rights	$0.001436	$0.00155	$0.001433	$103.34万	$8,989.54万	-2.78%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$75.68万	$4,083.60万	-7.87%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
124	CRVCurve DAO Token	$0.2532	$0.2815	$0.2469	$209.38万	$4.02亿	-9.51%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.04246	$0.04629	$0.04178	$14.81万	$3,888.03万	-7.25%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
114	NBISBNBISB	$118.71	$144.72	$113.48	$234.15万	—	-17.97%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%