Synthetix

SNX · 美元计价

$0.1765

≈ ￥1.1649

-1.62% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1794

24H 成交量

$34.57万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01002	$0.01059	$0.00996	$138.91万	$3,822.43万	-3.38%
264	KITEKite	$0.1207	$0.1233	$0.1178	$59.40万	$2.13亿	0.33%
398	SOMISomnia	$0.1747	$0.1823	$0.1649	$32.14万	$2,725.70万	4.93%
679	XVSVenus	$2.891	$2.95	$2.86	$5.35万	$4,816.40万	-0.21%
466	AXLAxelar	$0.0415	$0.043	$0.0406	$24.17万	$3,943.90万	-0.24%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.65%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$710.99亿	-0.02%
136	ZENHorizen	$5.433	$5.53	$5.25	$165.77万	$8,752.82万	1.02%
360	SSVSSV Network	$2.272	$2.40	$2.25	$38.18万	$1,654.03万	-3.07%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.61万	$293.96万	-2.21%
198	RSRReserve Rights	$0.00152	$0.00155	$0.001435	$91.47万	$9,197.49万	3.90%
329	TRBTellor Tributes	$16.58	$16.93	$16.24	$44.39万	$4,423.87万	0.79%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
128	CRVCurve DAO Token	$0.2742	$0.2822	$0.2674	$175.24万	$4.42亿	1.67%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04524	$0.04677	$0.04491	$11.61万	$4,192.34万	-0.77%
84	CAKEPancakeSwap	$2.007	$2.05	$1.91	$363.68万	$6.59亿	4.15%
110	NBISBNBISB	$137.49	$156.23	$134.41	$227.28万	—	-11.89%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.75万	—	-3.03%