Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.29

≈ ￥404.514

-18.57% (-$13.98)

更新于 2026-11-05 16:00:01

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$75.27

24H 成交量

$5,434.15万

流通市值

$6,451.91万

24H 涨跌额

(-$13.98)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01002	$0.01059	$0.01001	$125.99万	$3,822.43万	-3.38%
289	KITEKite	$0.1197	$0.1216	$0.1178	$53.78万	$2.13亿	-0.42%
397	SOMISomnia	$0.1738	$0.1823	$0.1648	$33.90万	$2,725.70万	3.33%
680	XVSVenus	$2.875	$2.95	$2.86	$5.54万	$4,816.40万	0.24%
483	AXLAxelar	$0.0412	$0.043	$0.0406	$23.46万	$3,943.90万	-1.67%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
673	GSBGSB	$934.24	$934.91	$899.22	$6.52万	—	3.89%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.44亿	$710.99亿	-0.05%
135	ZENHorizen	$5.387	$5.53	$5.25	$167.10万	$8,752.82万	1.20%
353	SSVSSV Network	$2.25	$2.40	$2.25	$39.71万	$1,654.03万	-3.06%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
192	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$97.04万	$9,197.49万	5.23%
284	TRBTellor Tributes	$16.48	$16.93	$16.24	$56.45万	$4,423.87万	0.37%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
119	CRVCurve DAO Token	$0.2752	$0.2822	$0.2626	$195.40万	$4.42亿	4.56%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04529	$0.04677	$0.04491	$12.65万	$4,192.34万	-0.26%
89	CAKEPancakeSwap	$1.998	$2.05	$1.91	$364.35万	$6.59亿	4.06%
107	NBISBNBISB	$136.36	$156.56	$134.41	$240.89万	—	-9.38%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.53万	—	-4.04%